Latest transactions
| Date |
Volume [Units]
|
Prices |
| 14.04.|20:22:34 |
20 |
404.6200 |
| 14.04.|20:22:24 |
66 |
404.6200 |
| 14.04.|19:57:51 |
27 |
408.4200 |
| 14.04.|19:10:44 |
8 |
408.4200 |
| 14.04.|19:05:33 |
40 |
408.5000 |
| 14.04.|19:05:10 |
10 |
408.5000 |
| 14.04.|19:05:00 |
150 |
408.5000 |
| 14.04.|18:51:17 |
10 |
408.5000 |
| 14.04.|18:32:26 |
14 |
408.4200 |
| 14.04.|17:41:52 |
13 |
408.4200 |
| 14.04.|17:35:21 |
1 |
406.7500 |
| 14.04.|17:28:38 |
5 |
406.8600 |
| 14.04.|17:27:24 |
60 |
406.5300 |
| 14.04.|17:20:22 |
6 |
405.0800 |
| 14.04.|17:16:05 |
3 |
406.6100 |
| 14.04.|17:05:31 |
25 |
406.4200 |
| 14.04.|16:54:00 |
8 |
406.9200 |
| 14.04.|16:50:31 |
7 |
406.9200 |
| 14.04.|16:50:20 |
16 |
406.9200 |
| 14.04.|16:23:12 |
8 |
407.4826 |
| 14.04.|16:22:59 |
3 |
407.4826 |
| 14.04.|15:55:31 |
2 |
406.0800 |
| 14.04.|15:55:31 |
4 |
408.4200 |
| 14.04.|15:52:52 |
1 |
406.0800 |
| 14.04.|15:42:49 |
2 |
416.5200 |
« Back 1 2 3 4 Next »
Real-time