Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|21:41:15 |
6 |
370.4500 |
| 01.03.|21:38:56 |
1 |
367.2600 |
| 01.03.|21:15:23 |
3 |
370.4500 |
| 01.03.|21:12:58 |
57 |
370.4500 |
| 01.03.|21:09:22 |
5 |
367.2600 |
| 01.03.|21:07:18 |
19 |
370.5300 |
| 01.03.|21:07:05 |
100 |
370.4500 |
| 01.03.|19:22:05 |
7 |
370.4500 |
| 01.03.|19:18:45 |
76 |
370.4500 |
| 01.03.|19:00:24 |
17 |
367.2600 |
| 01.03.|18:15:30 |
7 |
370.4500 |
| 01.03.|18:15:30 |
2 |
367.2600 |
| 01.03.|17:35:07 |
3 |
367.2600 |
| 01.03.|17:32:43 |
15 |
370.9800 |
| 01.03.|17:21:00 |
1 |
367.1800 |
| 01.03.|17:14:30 |
26 |
367.2600 |
| 01.03.|17:11:28 |
45 |
369.2500 |
| 01.03.|17:08:49 |
7 |
369.3300 |
| 01.03.|16:44:26 |
10 |
368.9300 |
| 01.03.|16:37:24 |
1 |
366.6700 |
| 01.03.|16:37:07 |
21 |
368.8500 |
| 01.03.|16:06:36 |
10 |
366.0300 |
| 01.03.|16:05:43 |
25 |
368.3800 |
| 01.03.|15:33:19 |
38 |
368.9500 |
| 01.03.|15:30:34 |
1 |
368.9500 |
« Back 1 2 3 Next »
Real-time