Latest transactions

Date Volume [Units] Prices
17.06.|15:12:08 152 35.41
17.06.|15:08:55 76 35.40
17.06.|15:08:52 78 35.40
17.06.|15:07:17 51 35.40
17.06.|14:59:58 11 35.41
17.06.|14:59:56 52 35.41
17.06.|14:57:54 51 35.40
16.06.|11:13:03 26 34.47
15.06.|17:26:54 128 34.53
15.06.|17:24:00 12 34.54
15.06.|17:22:26 125 34.56
15.06.|17:10:33 3 34.49
15.06.|16:57:39 161 34.48
15.06.|16:55:15 108 34.49
15.06.|16:49:15 121 34.48
15.06.|16:49:12 82 34.49
15.06.|15:56:17 5 34.55
15.06.|14:25:26 157 34.67
15.06.|13:37:34 5 34.66
15.06.|12:18:16 4 34.70
15.06.|11:38:34 299 34.67
15.06.|10:04:32 61 34.89