Overview Chart Times&Sales News
GALAPAGOS 87.66 / -3.14%

Latest transactions

Date Volume [Units] Prices
28.01.|12:59:30 30 87.60
28.01.|12:59:16 47 87.60
28.01.|12:59:10 5 87.60
28.01.|12:58:51 21 87.62
28.01.|12:58:51 1 87.62
28.01.|12:58:51 4 87.62
28.01.|12:58:27 28 87.66
28.01.|12:58:27 47 87.66
28.01.|12:58:12 12 87.66
28.01.|12:58:01 1 87.64
28.01.|12:57:18 45 87.66
28.01.|12:57:18 55 87.66
28.01.|12:56:32 49 87.66
28.01.|12:56:32 4 87.66
28.01.|12:56:32 10 87.66
28.01.|12:56:14 31 87.62
28.01.|12:56:14 19 87.62
28.01.|12:55:32 23 87.58
28.01.|12:55:32 23 87.58
28.01.|12:55:21 49 87.58
28.01.|12:55:18 19 87.58
28.01.|12:55:15 20 87.60
28.01.|12:55:15 20 87.60
28.01.|12:55:15 60 87.60
28.01.|12:55:13 37 87.62

« Back  1  2  3  4  5  (+6...)  Next »