Compugroup Medical Se COMPUGROUP MEDICAL ORD SHS 71.83

Latest transactions

Date Volume [Units] Prices
01.07.|17:39:17 20760 71.60
01.07.|16:55:59 7000 70.44
30.06.|19:15:55 28 70.05
30.06.|17:37:22 146 70.05
30.06.|16:56:06 2000 69.64
30.06.|15:59:52 15 69.35
30.06.|15:59:52 62 69.35
30.06.|15:59:47 41 69.40
30.06.|15:59:43 41 69.40
30.06.|15:45:33 155 70.02
30.06.|15:45:33 192 70.02
30.06.|11:19:26 14 70.07
30.06.|11:18:39 516 70.07
30.06.|11:18:38 636 70.07
30.06.|11:11:28 3300 70.08
30.06.|11:07:04 56 70.00
30.06.|11:06:03 56 70.00
30.06.|10:55:30 1000 70.00
30.06.|09:47:01 3500 68.17
29.06.|18:56:33 38 66.22
29.06.|18:44:32 2627 66.80
29.06.|18:31:23 47 67.00
29.06.|17:36:56 32036 66.58
29.06.|16:30:18 8000 66.10
29.06.|09:30:08 973 65.86