Latest transactions
| Date |
Volume [Units]
|
Prices |
| 13.08.|15:54:57 |
800 |
50.3300 |
| 13.08.|15:50:37 |
125 |
50.3450 |
| 13.08.|15:49:48 |
103 |
50.3100 |
| 13.08.|15:35:41 |
800 |
50.1800 |
| 13.08.|15:35:32 |
2500 |
50.2050 |
| 13.08.|15:30:24 |
172 |
50.2300 |
| 12.08.|21:56:08 |
200 |
50.4000 |
| 12.08.|21:52:09 |
100 |
50.4000 |
| 12.08.|21:47:46 |
255 |
50.3150 |
| 12.08.|21:29:23 |
100 |
50.3200 |
| 12.08.|21:27:56 |
197 |
50.2400 |
| 12.08.|21:06:01 |
105 |
50.3200 |
| 12.08.|21:03:15 |
200 |
50.2400 |
| 12.08.|20:56:21 |
120 |
50.2000 |
| 12.08.|20:56:21 |
120 |
50.2500 |
| 12.08.|20:47:42 |
100 |
50.2000 |
| 12.08.|20:47:42 |
100 |
50.2500 |
| 12.08.|20:39:28 |
100 |
50.2000 |
| 12.08.|20:39:28 |
100 |
50.2600 |
| 12.08.|20:30:04 |
430 |
50.3200 |
| 12.08.|20:18:55 |
150 |
50.1400 |
| 12.08.|20:06:39 |
500 |
50.2920 |
| 12.08.|19:50:30 |
215 |
50.1000 |
| 12.08.|19:42:21 |
220 |
50.1270 |
| 12.08.|19:42:14 |
110 |
50.1675 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time