Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|21:51:49 |
165 |
80.1600 |
| 01.03.|21:51:44 |
500 |
80.3350 |
| 01.03.|21:47:44 |
155 |
80.4200 |
| 01.03.|21:40:10 |
100 |
80.4200 |
| 01.03.|21:36:53 |
561 |
80.5100 |
| 01.03.|21:18:19 |
450 |
80.5200 |
| 01.03.|21:04:09 |
100 |
80.4600 |
| 01.03.|21:00:07 |
150 |
80.4600 |
| 01.03.|20:34:45 |
249 |
80.2600 |
| 01.03.|20:26:56 |
150 |
80.5000 |
| 01.03.|20:18:38 |
300 |
80.3300 |
| 01.03.|20:16:58 |
123 |
80.2500 |
| 01.03.|20:16:57 |
200 |
80.3175 |
| 01.03.|20:14:36 |
124 |
80.3800 |
| 01.03.|19:58:07 |
100 |
80.2950 |
| 01.03.|19:52:15 |
100 |
80.1900 |
| 01.03.|19:47:53 |
149 |
80.2425 |
| 01.03.|19:11:01 |
100 |
80.0800 |
| 01.03.|18:53:13 |
100 |
80.2200 |
| 01.03.|18:53:13 |
100 |
80.2200 |
| 01.03.|18:53:13 |
100 |
80.2200 |
| 01.03.|18:52:24 |
100 |
80.2200 |
| 01.03.|18:52:24 |
100 |
80.2200 |
| 01.03.|18:36:06 |
1324 |
80.2400 |
| 01.03.|18:35:44 |
500 |
80.3350 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time