Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.12.|21:52:14 |
254 |
69.4600 |
| 01.12.|21:45:29 |
286 |
69.2400 |
| 01.12.|21:41:19 |
100 |
69.2200 |
| 01.12.|21:40:45 |
155 |
69.2900 |
| 01.12.|21:40:03 |
213 |
69.1800 |
| 01.12.|21:39:54 |
500 |
69.2900 |
| 01.12.|21:28:25 |
280 |
69.2560 |
| 01.12.|21:14:20 |
254 |
69.3300 |
| 01.12.|20:55:56 |
200 |
69.3800 |
| 01.12.|20:47:45 |
100 |
69.3800 |
| 01.12.|20:46:48 |
950 |
69.3800 |
| 01.12.|20:46:38 |
500 |
69.4000 |
| 01.12.|20:35:45 |
325 |
69.3700 |
| 01.12.|19:52:15 |
100 |
69.2900 |
| 01.12.|19:41:24 |
200 |
69.2400 |
| 01.12.|19:38:08 |
139 |
69.3600 |
| 01.12.|19:13:07 |
144 |
69.2176 |
| 01.12.|19:04:24 |
144 |
69.3150 |
| 01.12.|19:01:08 |
1000 |
69.2200 |
| 01.12.|19:00:35 |
1000 |
69.2200 |
| 01.12.|18:15:58 |
121 |
69.2500 |
| 01.12.|17:56:04 |
175 |
69.1600 |
| 01.12.|17:43:03 |
194 |
69.0800 |
| 01.12.|17:37:15 |
500 |
69.2000 |
| 01.12.|17:37:15 |
500 |
69.0200 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time