SODEXO S.A. INH. EO 4 106.750 / -1.02%

Latest transactions

Date Volume [Units] Prices
19.11.|09:31:44 121 106.750
18.11.|21:25:30 49 107.850
18.11.|21:23:37 49 108.550
18.11.|21:23:15 49 108.550
18.11.|21:22:50 34 109.150
18.11.|21:22:44 49 108.550
18.11.|21:22:34 49 107.950
18.11.|21:22:26 49 107.400
18.11.|21:21:42 49 107.100
18.11.|16:58:20 9 106.600
18.11.|14:18:11 5 107.100
18.11.|14:18:11 3 107.100
18.11.|11:47:59 10 106.950
15.11.|16:44:06 2 106.350
15.11.|14:24:03 7 106.500
15.11.|14:21:25 100 106.500
15.11.|13:27:03 30 106.500
15.11.|10:49:31 5 106.700
15.11.|10:13:18 42 106.800
15.11.|10:13:17 44 106.750
14.11.|19:42:59 30 107.250