SAFRAN INH. EO -,20 149.450 / +0.20%

Latest transactions

Date Volume [Units] Prices
14.11.|20:29:58 47 149.450
14.11.|19:35:18 35 149.450
14.11.|16:14:13 8 148.800
14.11.|14:37:08 30 148.250
14.11.|12:43:13 50 148.900
14.11.|11:17:01 10 149.200
14.11.|10:53:09 40 148.900
14.11.|10:52:52 100 148.900
14.11.|10:43:25 100 149.100
14.11.|09:49:21 70 148.900
14.11.|09:25:08 7 148.600
14.11.|09:03:31 40 149.200
14.11.|08:00:02 7 149.350
13.11.|18:36:13 4 149.150
13.11.|17:07:30 20 148.550
13.11.|15:47:26 100 148.650
13.11.|15:47:23 100 148.650
13.11.|15:07:01 13 148.400
13.11.|13:48:55 35 148.250
13.11.|13:46:03 35 148.250
13.11.|10:53:09 100 147.900
13.11.|10:53:02 100 147.900
13.11.|10:18:26 20 148.250
13.11.|09:40:14 7 148.700
13.11.|09:03:43 80 148.800

« Back  1  2  3  4  Next »