ENGIE S.A. INH. EO 1 13.385 / -0.82%

Latest transactions

Date Volume [Units] Prices
25.06.|17:15:34 76 13.385
25.06.|15:42:15 40 13.415
25.06.|11:54:03 745 13.435
25.06.|11:13:55 193 13.425
25.06.|10:48:21 510 13.445
25.06.|09:42:36 300 13.405
25.06.|09:42:23 1200 13.405
25.06.|09:01:03 440 13.335
24.06.|14:52:42 50 13.495
24.06.|14:20:19 100 13.485
24.06.|13:12:36 100 13.445
24.06.|11:57:36 300 13.415
24.06.|10:54:30 600 13.445
24.06.|09:14:15 30 13.470
24.06.|09:01:07 650 13.510
24.06.|09:00:34 562 13.520
24.06.|08:00:08 3 13.480
24.06.|08:00:08 100 13.450
21.06.|17:18:49 410 13.510
21.06.|16:20:45 484 13.510
21.06.|16:20:06 484 13.510
21.06.|14:04:55 120 13.560
21.06.|11:44:57 100 13.555
21.06.|10:56:23 120 13.560
21.06.|10:28:56 200 13.550

« Back  1  2  Next »