MICHELIN NOM. EO 2 106.800 / +2.54%

Latest transactions

Date Volume [Units] Prices
28.01.|15:19:32 50 106.800
28.01.|14:35:43 97 106.500
28.01.|14:16:36 23 106.200
28.01.|13:28:24 10 106.300
28.01.|11:35:41 20 104.750
28.01.|10:27:21 11 104.400
28.01.|09:01:25 90 104.850
27.01.|21:56:42 4 104.150
27.01.|20:02:43 9 104.300
27.01.|19:40:51 50 103.900
27.01.|19:39:42 50 103.700
27.01.|19:38:37 50 104.050
27.01.|19:04:14 50 104.350
27.01.|19:03:42 50 104.450
27.01.|15:39:46 14 104.300
27.01.|15:36:40 60 104.200
27.01.|15:29:59 10 103.950
27.01.|15:22:01 125 104.150
27.01.|14:44:06 221 104.550
27.01.|14:44:01 239 104.550
27.01.|14:30:30 215 104.500
27.01.|14:20:56 6786 104.700
27.01.|14:20:48 238 104.750
27.01.|14:11:22 238 105.000
27.01.|14:11:19 238 105.000

« Back  1  2  3  Next »