KNORR-BREMSE AG INH O.N. 97.40 / +0.04%

Latest transactions

Date Volume [Units] Prices
28.01.|08:00:01 5 97.40
27.01.|18:59:59 4 97.36
27.01.|18:25:30 50 97.41
27.01.|17:15:54 100 97.18
27.01.|16:21:29 25 97.05
27.01.|16:17:11 60 96.92
27.01.|16:17:06 100 96.92
27.01.|16:13:12 35 96.98
27.01.|16:02:57 25 97.35
27.01.|15:48:51 36 97.60
27.01.|15:44:02 80 97.47
27.01.|14:54:33 5 97.77
27.01.|14:49:03 100 97.75
27.01.|14:38:11 40 97.88
27.01.|14:16:28 25 97.90
27.01.|13:41:40 20 98.29
27.01.|13:09:31 51 98.15
27.01.|13:01:35 25 98.21
27.01.|12:11:48 10 97.87
27.01.|11:41:50 100 97.70
27.01.|11:34:19 100 97.62
27.01.|11:10:20 40 97.45
27.01.|10:57:07 10 97.65
27.01.|10:56:57 100 97.65
27.01.|09:39:26 40 98.34

« Back  1  2  3  4  5  Next »