KNORR-BREMSE AG INH O.N. 105.90 / -0.05%

Latest transactions

Date Volume [Units] Prices
20.06.|18:58:40 105.90
20.06.|18:37:38 105.85
20.06.|18:36:19 105.90
20.06.|18:05:10 105.90
20.06.|17:54:02 105.85
20.06.|17:38:08 105.80
20.06.|17:32:50 105.85
20.06.|17:17:09 105.90
20.06.|17:07:16 105.95
20.06.|17:03:16 105.95
20.06.|16:32:15 105.95
20.06.|16:01:01 105.95
19.06.|12:55:22 105.95
19.06.|12:24:21 105.95
19.06.|11:53:20 105.95
19.06.|11:22:19 105.95
19.06.|10:51:28 105.95
19.06.|10:33:18 106.00
19.06.|10:02:17 106.00
19.06.|09:31:16 106.00
19.06.|09:00:27 106.00
18.06.|22:58:03 106.00
18.06.|22:49:27 106.05
18.06.|22:46:21 106.10
18.06.|22:44:41 106.05

« Back  1  2  3  4  5  (+6...)  Next »