Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 02.12.|17:32:27 | 0 | 78.33 |
| 02.12.|17:25:51 | 1 | 78.50 |
| 02.12.|17:15:25 | 1 | 78.28 |
| 02.12.|16:10:04 | 44 | 79.08 |
| 02.12.|16:10:04 | 100 | 79.08 |
| 02.12.|16:08:21 | 144 | 78.91 |
| 02.12.|15:49:04 | 144 | 78.64 |
| 02.12.|15:34:04 | 44 | 77.07 |
| 02.12.|15:34:04 | 100 | 77.07 |
| 02.12.|15:33:22 | 144 | 76.98 |
| 02.12.|14:59:02 | 144 | 76.27 |
| 02.12.|14:04:01 | 92 | 76.42 |
| 02.12.|14:04:01 | 52 | 76.42 |
| 02.12.|10:10:37 | 54 | 76.30 |
| 02.12.|10:02:50 | 100 | 76.64 |
| 02.12.|10:00:08 | 5 | 76.61 |
| 02.12.|09:06:13 | 1 | 76.55 |
| 02.12.|09:05:24 | 0 | 76.33 |
| 01.12.|17:32:08 | 0 | 77.73 |
| 01.12.|17:28:51 | 10 | 77.36 |
| 01.12.|17:28:29 | 9 | 77.30 |
| 01.12.|17:20:15 | 6 | 77.17 |
| 01.12.|16:23:35 | 44 | 77.37 |
| 01.12.|16:23:26 | 100 | 77.37 |
| 01.12.|16:19:52 | 134 | 77.54 |
Real-time