Latest transactions
| Date |
Volume [Units]
|
Prices |
| 06.12.|17:08:42 |
417 |
30.95 |
| 06.12.|17:06:40 |
14 |
30.85 |
| 06.12.|17:06:40 |
5 |
30.85 |
| 06.12.|17:06:40 |
716 |
30.90 |
| 06.12.|17:06:40 |
955 |
30.90 |
| 06.12.|16:15:07 |
49 |
30.95 |
| 06.12.|16:12:02 |
72 |
30.88 |
| 06.12.|16:10:23 |
7 |
30.75 |
| 06.12.|16:10:10 |
689 |
30.75 |
| 06.12.|16:07:26 |
10 |
30.80 |
| 06.12.|16:05:44 |
13 |
30.85 |
| 06.12.|15:52:00 |
5 |
30.80 |
| 06.12.|15:41:59 |
45 |
30.90 |
| 06.12.|15:33:52 |
60 |
31.00 |
| 06.12.|15:25:54 |
91 |
31.00 |
| 06.12.|15:17:25 |
180 |
30.98 |
| 06.12.|14:58:02 |
43 |
31.00 |
| 06.12.|14:57:29 |
78 |
31.08 |
| 06.12.|14:25:00 |
677 |
30.98 |
| 06.12.|14:18:21 |
34 |
31.00 |
| 06.12.|13:59:56 |
96 |
31.00 |
| 06.12.|13:59:56 |
94 |
31.00 |
| 06.12.|13:49:24 |
78 |
31.13 |
| 06.12.|13:42:59 |
666 |
31.13 |
| 06.12.|13:39:59 |
31 |
31.00 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time