ASMALLWORLD N 2.4900 / 0.00%

Latest transactions

Date Volume [Units] Prices
19.06.|17:31:13 241 2.4900
19.06.|17:31:13 139 2.4900
19.06.|17:31:13 126 2.4900
19.06.|17:19:55 2 2.3400
19.06.|17:08:37 179 2.3200
19.06.|16:43:25 50 2.2600
19.06.|15:57:55 21 2.2900
19.06.|15:57:35 17 2.2900
19.06.|15:57:12 12 2.2900
19.06.|15:56:47 7 2.2900
19.06.|15:56:27 3 2.2900
19.06.|15:54:42 2 2.2900
19.06.|15:53:42 2 2.2900
19.06.|15:53:15 2 2.2900
19.06.|15:52:50 1 2.2900
19.06.|15:09:06 20 2.2900
19.06.|12:30:31 2410 2.3500
19.06.|12:30:31 1640 2.3500
19.06.|12:27:57 2 2.3900
19.06.|11:50:04 200 2.2000
19.06.|11:50:04 50 2.2000
19.06.|11:42:43 1000 2.4500
19.06.|09:02:23 4000 2.4900
19.06.|09:00:36 500 2.5000
19.06.|09:00:36 10000 2.5000

« Back  1  2  3  Next »