Overview Chart Times&Sales News
ASMALLWORLD N 3.2500 / +3.17%

Latest transactions

Date Volume [Units] Prices
20.01.|17:31:23 3 3.2500
20.01.|17:31:23 7 3.2500
20.01.|17:31:23 7 3.2500
20.01.|17:31:23 8 3.2500
20.01.|17:31:23 9 3.2500
20.01.|17:31:23 13 3.2500
20.01.|16:28:27 10 3.2600
20.01.|16:01:20 621 3.3200
20.01.|15:45:46 379 3.3000
20.01.|15:29:34 120 3.3000
20.01.|14:47:34 1640 3.2600
20.01.|13:34:13 100 3.3200
20.01.|12:55:10 200 3.3400
20.01.|12:50:26 689 3.3400
20.01.|12:50:26 111 3.3300
20.01.|12:47:46 689 3.3300
20.01.|12:47:46 311 3.3300
20.01.|12:47:09 689 3.3300
20.01.|12:47:09 83 3.3300
20.01.|12:47:09 1948 3.3200
20.01.|12:47:09 280 3.3200
20.01.|12:41:52 1999 3.2600
20.01.|12:16:49 1417 3.3300
20.01.|12:16:49 303 3.3200
20.01.|12:16:49 280 3.3200

« Back  1  2  3  4  5  Next »