| SIEMENS HEALTH.AG NA O.N. |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 12.08.|17:35:02 |
228169 |
41.500 |
| 12.08.|17:29:52 |
14 |
41.420 |
| 12.08.|17:29:52 |
1 |
41.460 |
| 12.08.|17:29:52 |
1 |
41.470 |
| 12.08.|17:29:52 |
1 |
41.475 |
| 12.08.|17:29:45 |
33 |
41.460 |
| 12.08.|17:29:44 |
38 |
41.480 |
| 12.08.|17:29:44 |
162 |
41.480 |
| 12.08.|17:29:44 |
564 |
41.510 |
| 12.08.|17:29:44 |
221 |
41.510 |
| 12.08.|17:29:44 |
6 |
41.490 |
| 12.08.|17:29:44 |
38 |
41.480 |
| 12.08.|17:29:44 |
6 |
41.480 |
| 12.08.|17:29:44 |
6 |
41.475 |
| 12.08.|17:29:44 |
126 |
41.475 |
| 12.08.|17:29:37 |
139 |
41.450 |
| 12.08.|17:29:37 |
149 |
41.455 |
| 12.08.|17:29:37 |
168 |
41.450 |
| 12.08.|17:29:37 |
283 |
41.445 |
| 12.08.|17:29:37 |
91 |
41.440 |
| 12.08.|17:29:37 |
96 |
41.435 |
| 12.08.|17:29:37 |
213 |
41.430 |
| 12.08.|17:29:35 |
49 |
41.425 |
| 12.08.|17:29:35 |
200 |
41.425 |
| 12.08.|17:29:35 |
73 |
41.420 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time