| SIEMENS HEALTH.AG NA O.N. |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 08.03.|17:36:54 |
137 |
44.535 |
| 08.03.|17:35:13 |
303784 |
44.535 |
| 08.03.|17:29:59 |
13 |
44.685 |
| 08.03.|17:29:59 |
4 |
44.685 |
| 08.03.|17:29:48 |
68 |
44.670 |
| 08.03.|17:29:48 |
59 |
44.670 |
| 08.03.|17:29:48 |
59 |
44.670 |
| 08.03.|17:29:48 |
54 |
44.670 |
| 08.03.|17:29:48 |
54 |
44.675 |
| 08.03.|17:29:48 |
125 |
44.680 |
| 08.03.|17:29:48 |
45 |
44.680 |
| 08.03.|17:29:44 |
1 |
44.675 |
| 08.03.|17:29:34 |
21 |
44.675 |
| 08.03.|17:29:34 |
200 |
44.675 |
| 08.03.|17:29:25 |
110 |
44.660 |
| 08.03.|17:29:25 |
29 |
44.665 |
| 08.03.|17:29:25 |
12 |
44.665 |
| 08.03.|17:29:25 |
206 |
44.660 |
| 08.03.|17:29:00 |
26 |
44.665 |
| 08.03.|17:29:00 |
118 |
44.665 |
| 08.03.|17:28:59 |
1 |
44.665 |
| 08.03.|17:28:53 |
1 |
44.665 |
| 08.03.|17:28:50 |
104 |
44.670 |
| 08.03.|17:28:50 |
19 |
44.675 |
| 08.03.|17:28:49 |
1 |
44.675 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time