Latest transactions
| Date |
Volume [Units]
|
Prices |
| 13.01.|17:01:19 |
2 |
1,754.0 |
| 13.01.|16:57:18 |
17 |
1,755.4 |
| 13.01.|16:55:10 |
13 |
1,753.9 |
| 13.01.|16:54:11 |
31 |
1,754.0 |
| 13.01.|16:49:28 |
6 |
1,752.0 |
| 13.01.|16:44:36 |
5 |
1,750.4 |
| 13.01.|16:43:46 |
12 |
1,747.1 |
| 13.01.|16:43:33 |
3 |
1,748.6 |
| 13.01.|16:42:01 |
4 |
1,749.9 |
| 13.01.|16:41:42 |
4 |
1,749.7 |
| 13.01.|16:39:52 |
24 |
1,748.0 |
| 13.01.|16:38:24 |
71 |
1,748.0 |
| 13.01.|16:36:15 |
110 |
1,747.3 |
| 13.01.|16:33:46 |
0 |
1,747.8 |
| 13.01.|16:23:07 |
20 |
1,744.9 |
| 13.01.|16:22:47 |
2 |
1,744.4 |
| 13.01.|16:22:35 |
3 |
1,744.1 |
| 13.01.|16:12:41 |
18 |
1,743.4 |
| 13.01.|16:05:47 |
12 |
1,738.3 |
| 13.01.|15:57:59 |
5 |
1,742.6 |
| 13.01.|15:51:20 |
15 |
1,744.0 |
| 13.01.|15:50:48 |
15 |
1,742.8 |
| 13.01.|15:50:23 |
1 |
1,741.4 |
| 13.01.|15:48:43 |
19 |
1,736.4 |
| 13.01.|15:48:05 |
14 |
1,735.8 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time