Latest transactions
| Date |
Volume [Units]
|
Prices |
| 14.01.|17:12:59 |
75 |
1,755.4 |
| 14.01.|17:10:12 |
4 |
1,753.7 |
| 14.01.|17:05:25 |
45 |
1,754.0 |
| 14.01.|16:50:16 |
109 |
1,761.5 |
| 14.01.|16:47:23 |
2 |
1,760.0 |
| 14.01.|16:44:30 |
2 |
1,758.1 |
| 14.01.|16:40:19 |
3 |
1,755.5 |
| 14.01.|16:39:29 |
5 |
1,755.6 |
| 14.01.|16:35:58 |
27 |
1,752.6 |
| 14.01.|16:33:33 |
1 |
1,755.0 |
| 14.01.|16:28:14 |
2 |
1,755.9 |
| 14.01.|16:09:45 |
99 |
1,760.0 |
| 14.01.|16:09:39 |
10 |
1,760.0 |
| 14.01.|16:00:25 |
1 |
1,760.6 |
| 14.01.|15:58:49 |
2 |
1,759.6 |
| 14.01.|15:57:27 |
5 |
1,760.0 |
| 14.01.|15:57:00 |
1 |
1,760.4 |
| 14.01.|15:54:44 |
5 |
1,758.1 |
| 14.01.|15:51:09 |
2 |
1,757.6 |
| 14.01.|15:47:44 |
13 |
1,753.9 |
| 14.01.|15:47:30 |
108 |
1,753.5 |
| 14.01.|15:44:04 |
4 |
1,760.5 |
| 14.01.|15:38:13 |
1 |
1,756.7 |
| 14.01.|15:37:32 |
5 |
1,756.5 |
| 14.01.|15:36:55 |
20 |
1,755.6 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time