SARTORIUS AG-VORZUG 168.60 / -0.77%

Latest transactions

Date Volume [Units] Prices
18.10.|16:59:54 20 168.60
18.10.|16:59:54 19 168.60
18.10.|16:55:26 57 168.80
18.10.|16:55:26 57 168.70
18.10.|16:53:52 13 168.80
18.10.|16:48:11 2 169.20
18.10.|16:48:05 22 169.10
18.10.|16:47:15 5 168.90
18.10.|16:46:54 13 168.80
18.10.|16:39:09 13 168.90
18.10.|16:39:09 4 169.00
18.10.|16:35:48 5 169.10
18.10.|16:30:06 1 169.00
18.10.|16:30:06 23 169.00
18.10.|16:30:06 1 168.90
18.10.|16:25:10 13 169.30
18.10.|16:24:19 5 169.40
18.10.|16:17:39 7 169.40
18.10.|16:17:39 6 169.40
18.10.|16:11:43 4 169.40
18.10.|16:10:19 14 169.30
18.10.|16:02:32 20 169.30
18.10.|16:01:40 12 169.30
18.10.|15:59:10 9 169.40
18.10.|15:59:10 19 169.40

« Back  1  2  3  4  5  (+6...)  Next »