Overview Chart Times&Sales News
QIAGEN N.V. 44.04 / +0.09%

Latest transactions

Date Volume [Units] Prices
15.01.|16:11:26 188 44.10
15.01.|16:11:20 15 44.09
15.01.|16:09:28 14 44.13
15.01.|16:09:28 1 44.12
15.01.|16:06:29 20 44.20
15.01.|16:05:10 150 44.27
15.01.|16:05:10 22 44.27
15.01.|16:05:05 75 44.26
15.01.|16:03:24 6 44.32
15.01.|16:03:24 11 44.32
15.01.|16:03:24 2 44.32
15.01.|16:02:03 5 44.32
15.01.|15:58:33 9 44.34
15.01.|15:57:40 50 44.34
15.01.|15:56:58 29 44.28
15.01.|15:56:58 75 44.28
15.01.|15:55:22 93 44.30
15.01.|15:55:03 50 44.30
15.01.|15:55:03 50 44.30
15.01.|15:55:01 100 44.30
15.01.|15:55:01 100 44.29
15.01.|15:55:01 49 44.28
15.01.|15:54:15 33 44.25
15.01.|15:52:21 99 44.23
15.01.|15:51:54 15 44.21

« Back  1  2  3  4  5  (+6...)  Next »