Latest transactions

Date Volume [Units] Prices
23.09.|16:39:01 30 145.50
23.09.|16:38:48 20 145.53
23.09.|16:38:19 29 145.55
23.09.|16:38:19 30 145.55
23.09.|16:37:20 25 145.60
23.09.|16:37:20 18 145.60
23.09.|16:37:00 46 145.65
23.09.|16:37:00 51 145.65
23.09.|16:37:00 30 145.65
23.09.|16:35:04 22 145.70
23.09.|16:34:37 25 145.75
23.09.|16:34:37 38 145.75
23.09.|16:34:37 6 145.75
23.09.|16:34:37 20 145.75
23.09.|16:34:30 1 145.75
23.09.|16:33:38 17 145.78
23.09.|16:33:27 20 145.80
23.09.|16:33:27 22 145.80
23.09.|16:30:13 15 145.80
23.09.|16:30:13 5 145.80
23.09.|16:29:30 18 145.80
23.09.|16:29:27 10 145.75
23.09.|16:29:27 14 145.75
23.09.|16:29:27 6 145.75
23.09.|16:29:26 17 145.75

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »