Latest transactions
| Date |
Volume [Units]
|
Prices |
| 03.07.|13:47:24 |
27 |
166.10 |
| 03.07.|13:47:24 |
20 |
166.10 |
| 03.07.|13:47:24 |
46 |
166.10 |
| 03.07.|13:47:24 |
16 |
166.10 |
| 03.07.|13:47:24 |
55 |
166.10 |
| 03.07.|13:46:00 |
128 |
166.08 |
| 03.07.|13:42:00 |
103 |
166.00 |
| 03.07.|13:41:11 |
94 |
166.00 |
| 03.07.|13:40:25 |
22 |
165.98 |
| 03.07.|13:40:12 |
12 |
165.93 |
| 03.07.|13:39:29 |
11 |
165.85 |
| 03.07.|13:38:07 |
30 |
165.93 |
| 03.07.|13:38:01 |
11 |
165.88 |
| 03.07.|13:38:01 |
22 |
165.88 |
| 03.07.|13:37:48 |
10 |
165.90 |
| 03.07.|13:37:48 |
8 |
165.90 |
| 03.07.|13:37:41 |
5 |
165.90 |
| 03.07.|13:35:55 |
24 |
165.93 |
| 03.07.|13:34:22 |
27 |
165.90 |
| 03.07.|13:34:22 |
7 |
165.90 |
| 03.07.|13:34:21 |
72 |
166.00 |
| 03.07.|13:33:14 |
2 |
165.95 |
| 03.07.|13:33:14 |
20 |
165.95 |
| 03.07.|13:32:11 |
11 |
166.00 |
| 03.07.|13:30:59 |
300 |
166.00 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time