Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 08.03.|16:13:10 |
1 |
99,39 |
| 08.03.|14:56:33 |
4 |
98,05 |
| 08.03.|13:29:18 |
5 |
96,94 |
| 08.03.|13:09:06 |
17 |
96,89 |
| 08.03.|13:09:06 |
15 |
96,89 |
| 08.03.|13:09:06 |
17 |
96,89 |
| 08.03.|13:09:06 |
1 |
96,89 |
| 08.03.|13:02:18 |
5 |
96,93 |
| 08.03.|13:02:18 |
9 |
96,97 |
| 08.03.|13:02:16 |
7 |
97,05 |
| 08.03.|13:00:17 |
11 |
97,09 |
| 08.03.|13:00:17 |
40 |
97,09 |
| 08.03.|13:00:03 |
66 |
97,19 |
| 08.03.|13:00:02 |
48 |
97,10 |
| 08.03.|13:00:02 |
22 |
97,10 |
| 08.03.|13:00:02 |
10 |
97,10 |
| 08.03.|12:59:53 |
16 |
97,01 |
| 08.03.|12:46:18 |
13 |
97,41 |
| 08.03.|12:33:12 |
3 |
97,33 |
| 08.03.|12:27:09 |
160 |
97,46 |
| 08.03.|12:20:18 |
51 |
97,50 |
| 08.03.|11:51:05 |
4 |
97,46 |
| 08.03.|10:55:41 |
13 |
96,99 |
| 08.03.|10:55:41 |
3 |
96,99 |
| 08.03.|10:55:41 |
3 |
96,99 |
« Back 1 2 3 4 5 (+6...) Next »