Overview Chart Times&Sales News
Accor SA ACCOR ORD SHS 30.12 / +0.40%

Latest transactions

Date Volume [Units] Prices
15.01.|16:54:18 39 30.12
15.01.|16:54:11 52 30.13
15.01.|16:53:56 62 30.13
15.01.|16:53:34 34 30.13
15.01.|16:53:19 49 30.14
15.01.|16:52:40 34 30.11
15.01.|16:52:21 37 30.11
15.01.|16:51:38 38 30.13
15.01.|16:51:11 37 30.13
15.01.|16:50:50 19 30.12
15.01.|16:50:40 36 30.13
15.01.|16:50:19 39 30.11
15.01.|16:50:03 102 30.11
15.01.|16:49:24 36 30.09
15.01.|16:49:17 39 30.08
15.01.|16:48:50 34 30.07
15.01.|16:48:22 37 30.04
15.01.|16:47:51 94 30.01
15.01.|16:47:45 40 30.02
15.01.|16:47:35 38 30.02
15.01.|16:47:22 37 30.01
15.01.|16:46:19 93 29.99
15.01.|16:46:17 36 30.01
15.01.|16:45:54 39 30.03
15.01.|16:45:39 43 30.03

« Back  1  2  3  4  5  (+6...)  Next »