Overview Chart Times&Sales News
Accor SA ACCOR ORD SHS 30.12 / +0.40%

Latest transactions

Date Volume [Units] Prices
15.01.|17:08:44 48 30.13
15.01.|17:08:07 50 30.13
15.01.|17:07:00 493 30.13
15.01.|17:06:43 58 30.13
15.01.|17:05:34 83 30.14
15.01.|17:02:27 2257 30.11
15.01.|17:02:25 78 30.12
15.01.|17:02:01 38 30.11
15.01.|17:00:36 36 30.13
15.01.|17:00:17 85 30.13
15.01.|16:59:34 34 30.13
15.01.|16:59:00 34 30.11
15.01.|16:58:51 35 30.11
15.01.|16:58:44 35 30.11
15.01.|16:58:07 75 30.09
15.01.|16:57:42 34 30.09
15.01.|16:57:16 39 30.09
15.01.|16:56:56 63 30.08
15.01.|16:56:05 45 30.08
15.01.|16:56:04 1 30.09
15.01.|16:56:03 36 30.10
15.01.|16:55:42 35 30.11
15.01.|16:55:35 38 30.10
15.01.|16:55:08 45 30.10
15.01.|16:54:47 36 30.12

« Back  1  2  3  4  5  (+6...)  Next »