Alphabet Inc. A 1,333.20 / +1.79%

Latest transactions

Date Volume [Units] Prices
15.11.|21:59:59 100 1,333.20
15.11.|21:59:56 100 1,332.39
15.11.|21:59:55 45 1,332.38
15.11.|21:59:55 45 1,332.34
15.11.|21:59:55 14 1,332.34
15.11.|21:59:41 100 1,331.92
15.11.|21:59:41 100 1,331.93
15.11.|21:59:39 19 1,332.00
15.11.|21:59:39 81 1,332.13
15.11.|21:59:39 4 1,332.13
15.11.|21:59:33 1 1,332.28
15.11.|21:59:32 15 1,332.12
15.11.|21:59:10 100 1,331.88
15.11.|21:59:06 100 1,331.99
15.11.|21:59:06 100 1,332.12
15.11.|21:59:05 10 1,332.26
15.11.|21:57:52 68 1,331.30
15.11.|21:57:51 61 1,331.12
15.11.|21:57:51 61 1,331.12
15.11.|21:57:51 100 1,331.12
15.11.|21:57:50 25 1,331.38
15.11.|21:57:46 100 1,331.67
15.11.|21:57:46 100 1,331.65
15.11.|21:57:46 100 1,331.65
15.11.|21:57:46 61 1,331.63

« Back  1  2  3  4  5  (+6...)  Next »