Overview Chart Times&Sales News
SCHNEIDER ELEC. INH. EO 4 120.300 / -0.04%

Latest transactions

Date Volume [Units] Prices
23.11.|16:42:18 79 120.300
23.11.|15:55:38 8 120.350
23.11.|15:28:21 50 120.300
23.11.|15:27:34 64 120.350
23.11.|15:27:11 153 120.300
23.11.|14:59:55 10 120.500
23.11.|14:26:24 9 120.600
23.11.|13:39:50 150 120.500
23.11.|13:37:30 26 120.500
23.11.|13:23:06 100 120.450
23.11.|13:16:15 30 120.400
23.11.|13:09:44 120 120.350
23.11.|12:47:38 50 120.300
23.11.|12:15:45 245 120.500
23.11.|11:42:10 220 120.650
23.11.|11:36:28 113 120.650
23.11.|11:13:32 200 120.950
23.11.|10:12:27 200 121.050
23.11.|09:48:53 96 120.950
23.11.|08:38:57 17 122.100
23.11.|08:09:37 20 122.150
23.11.|08:00:11 205 121.950
20.11.|19:54:55 50 120.350
20.11.|19:54:26 50 120.350
20.11.|18:15:35 20 120.250

« Back  1  2  3  Next »