Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.02.|21:24:49 |
16 |
124.200 |
| 25.02.|20:36:41 |
20 |
125.050 |
| 25.02.|20:11:30 |
19 |
125.100 |
| 25.02.|19:56:36 |
10 |
124.300 |
| 25.02.|19:29:20 |
800 |
124.300 |
| 25.02.|18:52:17 |
15 |
124.000 |
| 25.02.|18:36:03 |
50 |
124.300 |
| 25.02.|18:30:16 |
50 |
124.250 |
| 25.02.|17:47:19 |
8 |
124.500 |
| 25.02.|16:59:38 |
45 |
125.550 |
| 25.02.|16:52:34 |
350 |
125.350 |
| 25.02.|16:43:52 |
24 |
125.450 |
| 25.02.|16:25:07 |
12 |
126.000 |
| 25.02.|16:15:48 |
12 |
125.700 |
| 25.02.|16:02:56 |
60 |
125.700 |
| 25.02.|15:24:48 |
25 |
125.300 |
| 25.02.|14:15:09 |
82 |
125.100 |
| 25.02.|14:08:51 |
148 |
125.250 |
| 25.02.|14:08:27 |
168 |
125.200 |
| 25.02.|13:50:48 |
32 |
125.350 |
| 25.02.|13:37:42 |
100 |
125.450 |
| 25.02.|13:34:29 |
12 |
125.450 |
| 25.02.|11:45:16 |
2 |
125.900 |
| 25.02.|10:51:22 |
98 |
125.550 |
| 25.02.|10:44:32 |
100 |
125.550 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time