SCHNEIDER ELEC. INH. EO 4 87.880 / -0.18%

Latest transactions

Date Volume [Units] Prices
18.11.|08:49:51 44 87.880
18.11.|08:00:01 200 88.580
15.11.|21:58:28 60 88.040
15.11.|21:58:16 60 88.120
15.11.|20:26:10 60 88.100
15.11.|20:22:05 60 88.140
15.11.|20:05:54 14 88.080
15.11.|19:40:32 7 88.020
15.11.|17:57:17 8 88.080
15.11.|16:56:25 24 87.860
15.11.|12:09:20 57 87.240
15.11.|10:28:35 180 87.760
14.11.|21:51:11 25 87.500
14.11.|18:43:27 25 87.400
14.11.|17:17:35 20 87.420
14.11.|16:34:07 18 87.380
14.11.|15:41:23 31 87.440
14.11.|15:26:13 7 87.340
14.11.|14:09:22 34 87.500
14.11.|13:25:38 260 87.440
14.11.|12:10:08 15 87.340
14.11.|10:54:27 50 87.300
13.11.|21:29:57 10 87.740
13.11.|19:08:00 12 87.660
13.11.|18:37:13 6 87.620

« Back  1  2  Next »