Latest transactions

Date Volume [Units] Prices
19.11.|12:01:33 40 28.8800
19.11.|11:25:24 196 29.0000
19.11.|10:25:05 30 28.8500
19.11.|09:04:56 20 28.4300
19.11.|08:08:07 25 28.4900
19.11.|08:01:20 5 28.4900
18.11.|19:57:59 5 28.4700
18.11.|16:35:09 60 28.2900
18.11.|16:00:47 110 28.3900
18.11.|15:24:16 51 28.3100
18.11.|15:21:37 30 28.3200
18.11.|12:46:39 45 28.2500
18.11.|12:41:40 30 28.2400
18.11.|11:03:41 100 28.1700
18.11.|10:13:08 67 28.2100
18.11.|09:26:51 700 28.1500
18.11.|09:26:47 300 28.1700
18.11.|09:25:46 7 28.1900
18.11.|08:01:47 100 28.0000
15.11.|13:15:19 100 28.1100
15.11.|11:12:27 25 28.0500
15.11.|10:36:44 15 28.0100
15.11.|09:51:46 100 27.9000
15.11.|08:15:53 300 28.6000
15.11.|08:01:01 15 28.6400