UNIPER SE NA O.N. 29.650 / +1.16%

Latest transactions

Date Volume [Units] Prices
24.01.|15:40:10 147 29.650
24.01.|15:40:10 329 29.640
24.01.|15:37:57 20 29.620
24.01.|15:36:10 689 29.630
24.01.|15:36:10 94 29.630
24.01.|15:32:46 224 29.610
24.01.|15:31:47 21 29.600
24.01.|15:31:12 70 29.600
24.01.|15:31:04 111 29.610
24.01.|15:31:04 29 29.610
24.01.|15:31:04 6 29.610
24.01.|15:31:04 34 29.610
24.01.|15:29:49 169 29.620
24.01.|15:29:46 474 29.610
24.01.|15:25:53 172 29.610
24.01.|15:25:48 28 29.610
24.01.|15:24:31 33 29.610
24.01.|15:24:03 263 29.630
24.01.|15:23:32 176 29.610
24.01.|15:23:32 574 29.610
24.01.|15:23:22 371 29.620
24.01.|15:22:31 37 29.610
24.01.|15:20:38 8 29.600
24.01.|15:19:56 185 29.610
24.01.|15:19:17 90 29.610

« Back  1  2  3  4  5  (+6...)  Next »