Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.08.|22:00:00 |
126113 |
276.1700 |
| 05.08.|21:59:58 |
100 |
275.9500 |
| 05.08.|21:59:58 |
100 |
276.0100 |
| 05.08.|21:59:58 |
100 |
275.9500 |
| 05.08.|21:59:58 |
100 |
276.0100 |
| 05.08.|21:59:56 |
100 |
276.1346 |
| 05.08.|21:59:55 |
1400 |
276.1484 |
| 05.08.|21:59:55 |
100 |
276.1000 |
| 05.08.|21:59:55 |
100 |
276.1200 |
| 05.08.|21:59:55 |
100 |
276.1400 |
| 05.08.|21:59:54 |
100 |
276.2300 |
| 05.08.|21:59:52 |
100 |
276.1100 |
| 05.08.|21:59:43 |
137 |
276.2500 |
| 05.08.|21:59:42 |
100 |
276.3100 |
| 05.08.|21:59:42 |
100 |
276.3100 |
| 05.08.|21:59:42 |
100 |
276.2900 |
| 05.08.|21:59:42 |
100 |
276.2900 |
| 05.08.|21:59:42 |
100 |
276.2200 |
| 05.08.|21:59:42 |
100 |
276.3100 |
| 05.08.|21:59:41 |
100 |
276.1700 |
| 05.08.|21:59:40 |
100 |
276.2200 |
| 05.08.|21:59:40 |
100 |
276.2200 |
| 05.08.|21:59:40 |
100 |
276.2400 |
| 05.08.|21:59:40 |
100 |
276.2300 |
| 05.08.|21:59:40 |
100 |
276.2100 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time