Latest transactions
| Date |
Volume [Units]
|
Prices |
| 02.12.|17:27:00 |
28 |
91.10 |
| 02.12.|17:27:00 |
22 |
91.11 |
| 02.12.|17:23:07 |
299 |
91.50 |
| 02.12.|17:23:07 |
301 |
91.47 |
| 02.12.|17:23:07 |
400 |
91.45 |
| 02.12.|17:22:52 |
22 |
91.43 |
| 02.12.|17:17:14 |
14 |
91.40 |
| 02.12.|17:17:14 |
36 |
91.42 |
| 02.12.|16:55:11 |
4 |
91.49 |
| 02.12.|16:54:03 |
61 |
91.50 |
| 02.12.|16:53:47 |
60 |
91.48 |
| 02.12.|16:22:32 |
20 |
90.85 |
| 02.12.|16:02:51 |
30 |
90.90 |
| 02.12.|16:02:51 |
170 |
90.90 |
| 02.12.|15:20:16 |
35 |
90.12 |
| 02.12.|15:17:00 |
100 |
90.20 |
| 02.12.|14:46:23 |
25 |
90.47 |
| 02.12.|14:30:20 |
30 |
90.58 |
| 02.12.|14:22:25 |
15 |
90.60 |
| 02.12.|14:17:00 |
4 |
90.60 |
| 02.12.|12:32:20 |
28 |
90.65 |
| 02.12.|12:29:51 |
21 |
90.60 |
| 02.12.|12:19:46 |
78 |
90.45 |
| 02.12.|12:13:33 |
120 |
90.20 |
| 02.12.|12:13:33 |
120 |
90.35 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time