Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.03.|17:23:57 |
23 |
95.90 |
| 05.03.|17:23:57 |
27 |
95.89 |
| 05.03.|17:22:33 |
27 |
95.76 |
| 05.03.|17:21:08 |
27 |
96.03 |
| 05.03.|17:19:03 |
21 |
95.34 |
| 05.03.|17:19:02 |
110 |
95.45 |
| 05.03.|17:13:12 |
5 |
95.60 |
| 05.03.|17:11:16 |
10 |
95.80 |
| 05.03.|17:11:08 |
21 |
95.90 |
| 05.03.|17:10:23 |
300 |
95.85 |
| 05.03.|17:06:29 |
25 |
96.30 |
| 05.03.|17:01:15 |
75 |
96.30 |
| 05.03.|16:59:15 |
4 |
96.25 |
| 05.03.|16:59:15 |
26 |
96.23 |
| 05.03.|16:57:04 |
26 |
96.55 |
| 05.03.|16:54:36 |
31 |
96.70 |
| 05.03.|16:50:29 |
8 |
96.70 |
| 05.03.|16:30:20 |
25 |
96.04 |
| 05.03.|16:30:17 |
100 |
96.00 |
| 05.03.|16:30:17 |
20 |
96.00 |
| 05.03.|16:30:14 |
4 |
96.12 |
| 05.03.|16:30:00 |
50 |
96.20 |
| 05.03.|16:12:16 |
100 |
96.85 |
| 05.03.|16:05:47 |
10 |
97.05 |
| 05.03.|16:05:47 |
20 |
97.05 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time