Latest transactions
| Date |
Volume [Units]
|
Prices |
| 28.01.|10:08:24 |
50 |
31.310 |
| 28.01.|10:06:27 |
100 |
31.300 |
| 28.01.|10:01:06 |
10 |
31.315 |
| 28.01.|09:56:28 |
110 |
31.180 |
| 28.01.|09:45:11 |
1000 |
31.100 |
| 28.01.|09:41:56 |
50 |
31.200 |
| 28.01.|09:34:36 |
200 |
31.420 |
| 28.01.|09:20:48 |
390 |
31.600 |
| 28.01.|09:15:09 |
300 |
31.670 |
| 27.01.|17:23:40 |
80 |
32.240 |
| 27.01.|16:46:11 |
200 |
32.060 |
| 27.01.|16:34:20 |
4 |
31.990 |
| 27.01.|15:56:51 |
70 |
31.215 |
| 27.01.|15:52:28 |
100 |
31.165 |
| 27.01.|15:49:12 |
80 |
31.200 |
| 27.01.|15:43:38 |
50 |
31.390 |
| 27.01.|15:37:04 |
7 |
31.500 |
| 27.01.|15:08:55 |
15 |
31.515 |
| 27.01.|14:57:00 |
16 |
31.380 |
| 27.01.|14:56:59 |
600 |
31.400 |
| 27.01.|14:39:25 |
2 |
31.500 |
| 27.01.|14:39:25 |
50 |
31.500 |
| 27.01.|14:39:25 |
100 |
31.500 |
| 27.01.|14:35:07 |
200 |
31.565 |
| 27.01.|14:35:07 |
300 |
31.565 |
« Back 1 2 3 4 5 Next »
Real-time