Microsoft Corp |
Date/Time | / |
Chg. / Chg.(%) | - / |
Bid | - |
Ask | - |
Open | - |
Previous Close | - |
High | - |
Low | - |
Volume [USD] | - |
Volume [Units] | |
Price fixings | |
ISIN | US5949181045 |
Security | MSFT |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 231.6000 | ![]() |
41,872,770 |
Cboe US | 231.58 | ![]() |
4,746,956 |
IEX | 231.57 | ![]() |
1,125,687 |
London Inter.. | 231.98 | ![]() |
69,725 |
TradeGate | 194.400 | ![]() |
34,760 |
Xetra | 190.92 | ![]() |
32,546 |
Mexico | 4,925.15 | ![]() |
30,137 |
Frankfurt | 195.2200 | ![]() |
8,873 |
Stuttgart | 194.760 | ![]() |
6,286 |
gettex | 194.860 | ![]() |
2,376 |
Moscow | 17,245.00 | ![]() |
1,336 |
Borsa Italia.. | 191.18 | ![]() |
1,014 |
Vienna Globa.. | 190.88 | ![]() |
912 |
Hamburg | 191.06 | ![]() |
642 |
Düsseldorf | 195.32 | ![]() |
212 |
Berlin | 190.78 | ![]() |
133 |
München | 190.82 | ![]() |
133 |
Euronext - B.. | 227.35 | ![]() |
128 |
Hannover | 193.12 | ![]() |
95 |
Lang & Schwa.. | 193.900 | ||
Borsa Italia.. | 197.02 | ![]() |
19 |
Hong Kong SE | 1,785.00 | 150 |
News
- APA - N A C H R I C H T E N Ü B E R B L I C K
13:30 - APA - APA - N A C H R I C H T E N Ü B E R B L I C K
12:30 - APA - APA - N A C H R I C H T E N Ü B E R B L I C K
11:30 - APA - APA - N A C H R I C H T E N Ü B E R B L I C K
09:30 - APA/dpa-AFX - Adaptive Biotechnologies Announces FDA Emergency Use Authorization for T-Detect™ COVID to Confirm Recent or Prior COVID-19 Infection
00:44 - GlobeNewswire