| Date/Time |
/ |
| Chg. / Chg.(%) |
- / |
| Bid |
- |
| Ask |
- |
| Open |
- |
| Previous Close |
- |
| High |
- |
| Low |
- |
| Volume [CHF] |
- |
| Volume [Units] |
|
| Price fixings |
|
| ISIN |
CH0012221716 |
| Security |
ABBN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
21.490 |
 |
3,337,398 |
| London Inter.. |
211.20 |
 |
1,219 |
| Lang & Schwa.. |
19.665 |
|
|
| OMX Nordic E.. |
212.10 |
 |
1,425,453 |
| Nasdaq Other.. |
21.9800 |
|
462 |
| Cboe Europe .. |
19.56 |
|
1,428,512 |
| Cboe Europe .. |
185.90 |
|
826,840 |
| Cboe Europe .. |
19.56 |
|
516,798 |
| Cboe Europe .. |
185.90 |
|
427,321 |
| Turquoise |
19.54 |
|
356,081 |
| Turquoise |
185.95 |
|
64,899 |
| TradeGate |
17.585 |
|
13,095 |
| Stuttgart |
17.325 |
|
4,495 |
| Frankfurt |
17.5050 |
|
3,940 |
| Hamburg |
17.560 |
|
1,940 |
| München |
17.575 |
|
50 |
| Hannover |
17.525 |
|
0 |
| Düsseldorf |
17.515 |
|
0 |
| Berlin |
17.470 |
|
0 |
| gettex |
17.465 |
|
|
| EUREX |
Options |
- Global $2.22Bn Valve Positioners Market Forecast, 2024 | Key Players are Emerson Electric, ABB, Siemens, Schneider Electric, Flowserve, SMC, Azbil, Baker Hughes, Rotork, and Metso
10/25/2019 / 12:00 - GlobeNewswire
-
- ROUNDUP/Aktien Europa Schluss: Kaum Bewegung
10/23/2019 / 18:18 - dpa-AFX
-
- Aktien Europa: EuroStoxx leicht im Minus - Brexit-Hoffnungen erhalten Dämpfer
10/23/2019 / 11:54 - dpa-AFX
-
- ABB sieht schwächere Robotik-Nachfrage - Gewinn sinkt
10/23/2019 / 07:34 - dpa-AFX
-
- Smart Home World Market Outlook Report 2019-2027 | by Product, Service, Region, Competition
10/22/2019 / 10:40 - GlobeNewswire
Real-time