| Date/Time |
/ |
| Chg. / Chg.(%) |
- / |
| Bid |
- |
| Ask |
- |
| Open |
- |
| Previous Close |
- |
| High |
- |
| Low |
- |
| Volume [CHF] |
- |
| Volume [Units] |
|
| Price fixings |
|
| ISIN |
CH0012214059 |
| Security |
LHN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
48.230 |
 |
2,049,729 |
| Euronext - P.. |
44.420 |
|
36,295 |
| Lang & Schwa.. |
44.470 |
 |
|
| London Inter.. |
44.60 |
|
95,576 |
| Nasdaq Other.. |
53.9000 |
|
275 |
| Mexico |
1,075.69 |
 |
778 |
| Cboe Europe .. |
47.59 |
|
586,561 |
| Turquoise |
47.59 |
|
239,520 |
| Cboe Europe .. |
47.59 |
|
223,591 |
| Cboe Europe .. |
42.86 |
|
13,499 |
| Cboe Europe .. |
42.86 |
|
7,493 |
| Turquoise |
42.86 |
|
1,890 |
| TradeGate |
42.890 |
|
1,868 |
| Frankfurt |
42.8400 |
|
100 |
| Hamburg |
43.050 |
|
0 |
| München |
42.870 |
|
0 |
| Düsseldorf |
43.040 |
|
0 |
| Berlin |
43.270 |
|
0 |
| gettex |
42.920 |
|
|
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time