Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
HP INC DL -,01 28.500 / +1.50%
Date/Time 04/16 / 17:35
Chg. / Chg.(%) 0.420 / +1.50%
Bid -
Ask -
Open 28.100
Previous Close 28.080
High 28.630
Low 28.100
Volume [EUR] 18,018.830
Volume [Units] 631
Price fixings 9
ISIN US40434L1052
Security 7HP
Exchange Xetra
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 28.320 Kaum Veränd. zu Schluss Vort.
NYSE 33.98 Diff. akt. K. - Schluss Vort. > 1% 7,281,552
Cboe US 33.98 Diff. akt. K. - Schluss Vort. > 1% 253,740
IEX 33.97 Diff. akt. K. - Schluss Vort. > 1% 158,238
Moscow 2,592.00 Kaum Veränd. zu Schluss Vort. 3,686
TradeGate 28.43 Diff. akt. K. - Schluss Vort. > 1% 3,554
London Inter.. 33.88 Kaum Veränd. zu Schluss Vort. 1,679
Xetra 28.500 Diff. akt. K. - Schluss Vort. > 1% 631
Frankfurt 28.1000 Diff. akt. K. - Schluss Vort. > 1% 520
Berlin 28.180 Diff. akt. K. - Schluss Vort. > 1% 170
Stuttgart 28.300 Diff. akt. K. - Schluss Vort. > 1% 60
gettex 28.390 Diff. akt. K. - Schluss Vort. > 1% 27
Hamburg 27.960 Kaum Veränd. zu Schluss Vort. 25
Hannover 28.490 Diff. akt. K. - Schluss Vort. > 1% 12
Vienna Globa.. 28.47 Diff. akt. K. - Schluss Vort. > 1% 0
München 27.950 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 28.320 Kaum Veränd. zu Schluss Vort. 0
Mexico 669.30 Diff. akt. K. - Schluss Vort. > 1% 3,958

News

  • CORRECTION: AEM United States Ag Tractor and Combine Report March 2021
    04/15/2021 / 20:58 - GlobeNewswire
  •  
  • HP PC Portfolio Awarded 32 Red Dot Recognitions for High Design Quality
    04/14/2021 / 21:00 - GlobeNewswire
  •  
  • HP and Innofibre Showcase Significant Performance, Reliability and Cost Advantages of New HP Molded Fiber Packaging and Production Solution
    04/13/2021 / 15:00 - GlobeNewswire
  •  
  • AEM United States Ag Tractor and Combine Report March 2021
    04/12/2021 / 19:49 - GlobeNewswire
  •  
  • Phathom Pharmaceuticals Reports Fourth Quarter and Full Year 2020 Financial Results and Highlights Pipeline and Business Progress
    03/30/2021 / 22:05 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)