L'OREAL | 347.70 / +1.49% |
Date/Time | 04/22 / 17:35 |
Chg. / Chg.(%) | 5.10 / +1.49% |
Bid | 345.50 / 15 |
Ask | 335.00 / 2 |
Open | 342.70 |
Previous Close | 342.60 |
High | 348.95 |
Low | 342.15 |
Volume [EUR] | 134,214,383.95 |
Volume [Units] | 387,005 |
Price fixings | 13871 |
ISIN | FR0000120321 |
Security | OR |
Exchange | Euronext - Paris |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 344.700 | ![]() |
13 |
Lang & Schwa.. | 343.750 | ![]() |
|
gettex | 345.750 | ![]() |
|
Euronext - P.. | 347.70 | ![]() |
387,005 |
Cboe Europe .. | 347.70 | ![]() |
104,438 |
Turquoise | 348.10 | ![]() |
49,575 |
London Inter.. | 348.53 | ![]() |
19,962 |
Cboe Europe .. | 347.93 | ![]() |
786 |
Xetra | 348.60 | ![]() |
395 |
Stuttgart | 347.100 | ![]() |
325 |
Frankfurt | 346.9500 | ![]() |
293 |
Borsa Italia.. | 348.45 | ![]() |
267 |
Nasdaq Other.. | 417.2600 | ![]() |
182 |
Hamburg | 348.55 | ![]() |
138 |
Cboe Europe .. | 346.55 | ![]() |
103 |
München | 347.90 | ![]() |
22 |
Vienna Globa.. | 348.00 | ![]() |
0 |
Berlin | 342.00 | ![]() |
0 |
Düsseldorf | 347.90 | ![]() |
0 |
Hannover | 342.45 | ![]() |
0 |
Mexico | 8,078.91 | ![]() |
25 |
Borsa Italia.. | 299.60 | ![]() |
1 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Endexx Contracts Beauty Barrage to Drive New Cosmetic Brand
04/22/2021 / 14:30 - GlobeNewswire - Dave Temkin Joins Catchpoint as Advisor to the Board
04/22/2021 / 14:00 - GlobeNewswire - Publicis Groupe : First Quarter 2021 Revenue
04/15/2021 / 11:01 - GlobeNewswire - Catchpoint Wins 2021 Silver Stevie® Award for Customer Service Four Years in a Row
04/14/2021 / 14:00 - GlobeNewswire - TILT Holdings Bolsters Human Resources and Marketing Leadership, Appoints Darryl K. Henderson, J.D. as Senior Vice President of Human Resources and Roseann Valencia-Fernandez as Vice President of Marketing
04/13/2021 / 15:24 - GlobeNewswire