ADVANCED MIC.DEV. DL-,01 | 35.755 / +0.13% |
Date/Time | 12/05 / 20:37 |
Chg. / Chg.(%) | 0.045 / +0.13% |
Bid | 35.615 / 3000 |
Ask | 35.760 / 3000 |
Open | 35.600 |
Previous Close | 35.710 |
High | 36.140 |
Low | 35.600 |
Volume [EUR] | 25,259.740 |
Volume [Units] | 702 |
Price fixings | 10 |
ISIN | US0079031078 |
Security | AMD |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 39.6200 | ![]() |
35,660,791 |
Cboe US | 39.63 | ![]() |
1,621,139 |
IEX | 39.60 | ![]() |
618,031 |
Xetra | 35.930 | ![]() |
33,855 |
London Inter.. | 39.86 | ![]() |
32,150 |
TradeGate | 35.700 | ![]() |
25,046 |
Mexico | 766.20 | ![]() |
12,947 |
Borsa Italia.. | 36.020 | ![]() |
4,171 |
Frankfurt | 35.8450 | ![]() |
1,327 |
Vienna Globa.. | 36.01 | ![]() |
881 |
Stuttgart | 35.755 | ![]() |
702 |
gettex | 35.730 | ![]() |
134 |
Hannover | 35.925 | ![]() |
17 |
München | 36.000 | ![]() |
2 |
Berlin | 36.000 | ![]() |
0 |
Hamburg | 35.750 | ![]() |
0 |
Düsseldorf | 35.800 | ![]() |
0 |
Lang & Schwa.. | 35.560 | ![]() |
|
SIX Swiss Ex.. | 25.590 | ![]() |
|
SIX Swiss Ex.. | 29.000 | ![]() |
|
Borsa Italia.. | 36.160 | ![]() |
150 |
News
- AMD Enables Ecosystem for High-Performance Mini PCs Powered by AMD Ryzen™ Embedded Processors
12/03/2019 / 15:00 - GlobeNewswire - Outlook Therapeutics Receives FDA Agreement for Three Special Protocol Assessments for Additional Planned Clinical Trials of ONS-5010
12/03/2019 / 14:00 - GlobeNewswire - Pixium Vision and partners publish paper on photovoltaic subretinal prosthesis PRIMA in Nature Biomedical Engineering
12/02/2019 / 17:45 - GlobeNewswire - NUVIA Opens Austin Office and Adds New Members to Leadership Team
11/25/2019 / 14:57 - GlobeNewswire - Wall Street closes mixed after Trump threatens more tariffs
11/19/2019 / 22:00 - TeleTrader