| SAFRAN INH. EO -,20 | 106.950 / +0.52% |
| Date/Time | 01/26 / 10:58 |
| Chg. / Chg.(%) | 0.550 / +0.52% |
| Bid | 108.100 / 186 |
| Ask | 108.750 / 100 |
| Open | 105.550 |
| Previous Close | 106.400 |
| High | 106.950 |
| Low | 105.250 |
| Volume [EUR] | 5,919.200 |
| Volume [Units] | 56 |
| Price fixings | 4 |
| ISIN | FR0000073272 |
| Security | SEJ1 |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - P.. | 108.00 |  |
892,933 |
| London Inter.. | 108.43 | |
386,587 |
| Cboe Europe .. | 108.60 | |
279,448 |
| Turquoise | 108.60 | |
163,137 |
| Cboe Europe .. | 108.93 | |
2,450 |
| Cboe Europe .. | 107.10 |  |
1,899 |
| Nasdaq Other.. | 133.4200 | |
1,792 |
| TradeGate | 109.050 | |
899 |
| gettex | 108.250 | |
292 |
| Borsa Italia.. | 108.00 | |
202 |
| Frankfurt | 108.3500 | |
192 |
| Stuttgart | 106.950 | |
56 |
| Berlin | 107.20 |  |
20 |
| München | 108.40 | |
9 |
| Hamburg | 105.65 | |
0 |
| Hannover | 105.65 | |
0 |
| Düsseldorf | 108.00 | |
0 |
| Vienna Globa.. | 108.65 | |
0 |
| Lang & Schwa.. | 107.850 | |
|
| Mexico | 2,686.85 | |
4,132 |
| EUREX | Options | ||
News
- The aviation MRO community to gather live for first time in months at Aviation Week Network’s 25th Annual MRO Americas
06/11/2020 / 15:53 - GlobeNewswire - Europe surges at open as central banks ease policy
03/20/2020 / 09:06 - TeleTrader - Aerospace Parts Manufacturing Market to Grow 1.5X Through 2029; Replacement of End-of-Life Aircraft Fleets to Accelerate Sales, Finds Fact.MR
03/18/2020 / 14:15 - GlobeNewswire - Demonstrator phase launched: Future Combat Air System takes major step forward
02/13/2020 / 00:06 - GlobeNewswire - European suppliers take hit after Boeing halts 737 MAX production
12/17/2019 / 12:20 - TeleTrader
Real-time