SAFRAN INH. EO -,20 | 106.950 / +0.52% |
Date/Time | 01/26 / 10:58 |
Chg. / Chg.(%) | 0.550 / +0.52% |
Bid | 108.100 / 186 |
Ask | 108.750 / 100 |
Open | 105.550 |
Previous Close | 106.400 |
High | 106.950 |
Low | 105.250 |
Volume [EUR] | 5,919.200 |
Volume [Units] | 56 |
Price fixings | 4 |
ISIN | FR0000073272 |
Security | SEJ1 |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 108.00 | ![]() |
892,933 |
London Inter.. | 108.43 | ![]() |
386,587 |
Cboe Europe .. | 108.60 | ![]() |
279,448 |
Turquoise | 108.60 | ![]() |
163,137 |
Cboe Europe .. | 108.93 | ![]() |
2,450 |
Cboe Europe .. | 107.10 | ![]() |
1,899 |
Nasdaq Other.. | 133.4200 | ![]() |
1,792 |
TradeGate | 109.050 | ![]() |
899 |
gettex | 108.250 | ![]() |
292 |
Borsa Italia.. | 108.00 | ![]() |
202 |
Frankfurt | 108.3500 | ![]() |
192 |
Stuttgart | 106.950 | ![]() |
56 |
Berlin | 107.20 | ![]() |
20 |
München | 108.40 | ![]() |
9 |
Hamburg | 105.65 | ![]() |
0 |
Hannover | 105.65 | ![]() |
0 |
Düsseldorf | 108.00 | ![]() |
0 |
Vienna Globa.. | 108.65 | ![]() |
0 |
Lang & Schwa.. | 107.850 | ![]() |
|
Mexico | 2,686.85 | ![]() |
4,132 |
EUREX | Options |
News
- The aviation MRO community to gather live for first time in months at Aviation Week Network’s 25th Annual MRO Americas
06/11/2020 / 15:53 - GlobeNewswire - Europe surges at open as central banks ease policy
03/20/2020 / 09:06 - TeleTrader - Aerospace Parts Manufacturing Market to Grow 1.5X Through 2029; Replacement of End-of-Life Aircraft Fleets to Accelerate Sales, Finds Fact.MR
03/18/2020 / 14:15 - GlobeNewswire - Demonstrator phase launched: Future Combat Air System takes major step forward
02/13/2020 / 00:06 - GlobeNewswire - European suppliers take hit after Boeing halts 737 MAX production
12/17/2019 / 12:20 - TeleTrader