| Date/Time |
03/05 / 21:55 |
| Chg. / Chg.(%) |
0.680 / +0.90% |
| Bid |
75.950 / 461 |
| Ask |
76.200 / 460 |
| Open |
75.720 |
| Previous Close |
75.310 |
| High |
76.560 |
| Low |
75.170 |
| Volume [EUR] |
453,710.730 |
| Volume [Units] |
5,953 |
| Price fixings |
152 |
| ISIN |
DE0005190003 |
| Security |
BMW |
| Exchange |
Stuttgart |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
75.920 |
 |
|
| Xetra |
75.67 |
|
1,139,049 |
| Cboe Europe .. |
75.67 |
|
469,015 |
| Turquoise |
75.62 |
|
234,763 |
| London Inter.. |
75.68 |
|
109,691 |
| TradeGate |
76.100 |
|
28,442 |
| Cboe Europe .. |
75.91 |
|
8,423 |
| Stuttgart |
75.990 |
|
5,953 |
| Frankfurt |
76.1800 |
 |
5,651 |
| Borsa Italia.. |
75.95 |
|
1,886 |
| Cboe Europe .. |
76.00 |
|
1,494 |
| Vienna Globa.. |
75.14 |
 |
1,413 |
| gettex |
76.100 |
|
1,276 |
| München |
76.00 |
|
570 |
| Berlin |
76.00 |
|
422 |
| Hannover |
76.18 |
|
382 |
| Hamburg |
75.66 |
|
177 |
| Düsseldorf |
75.77 |
|
0 |
| Budapest |
27,670.00 |
|
3 |
| Mexico |
1,905.00 |
|
19,237 |
| Nasdaq Other.. |
86.5000 |
|
148 |
| Borsa Italia.. |
73.50 |
|
50 |
| EUREX |
Options |
Real-time