Date/Time |
03/05 / 21:55 |
Chg. / Chg.(%) |
0.680 / +0.90% |
Bid |
75.950 / 461 |
Ask |
76.200 / 460 |
Open |
75.720 |
Previous Close |
75.310 |
High |
76.560 |
Low |
75.170 |
Volume [EUR] |
453,710.730 |
Volume [Units] |
5,953 |
Price fixings |
152 |
ISIN |
DE0005190003 |
Security |
BMW |
Exchange |
Stuttgart |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
75.920 |
 |
|
Xetra |
75.67 |
 |
1,139,049 |
Cboe Europe .. |
75.67 |
 |
469,015 |
Turquoise |
75.62 |
 |
234,763 |
London Inter.. |
75.68 |
 |
109,691 |
TradeGate |
76.100 |
 |
28,442 |
Cboe Europe .. |
75.91 |
 |
8,423 |
Stuttgart |
75.990 |
 |
5,953 |
Frankfurt |
76.1800 |
 |
5,651 |
Borsa Italia.. |
75.95 |
 |
1,886 |
Cboe Europe .. |
76.00 |
 |
1,494 |
Vienna Globa.. |
75.14 |
 |
1,413 |
gettex |
76.100 |
 |
1,276 |
München |
76.00 |
 |
570 |
Berlin |
76.00 |
 |
422 |
Hannover |
76.18 |
 |
382 |
Hamburg |
75.66 |
 |
177 |
Düsseldorf |
75.77 |
 |
0 |
Budapest |
27,670.00 |
|
3 |
Mexico |
1,905.00 |
 |
19,237 |
Nasdaq Other.. |
86.5000 |
|
148 |
Borsa Italia.. |
73.50 |
 |
50 |
EUREX |
Options |