| ALPHABET INC.CL.A DL-,001 | 1,105.20 / +0.58% |
| Date/Time | 04/08 / 17:35 |
| Chg. / Chg.(%) | 6.40 / +0.58% |
| Bid | - |
| Ask | - |
| Open | 1,093.80 |
| Previous Close | 1,098.80 |
| High | 1,107.20 |
| Low | 1,086.40 |
| Volume [EUR] | 5,519,681.00 |
| Volume [Units] | 5,033 |
| Price fixings | 438 |
| ISIN | US02079K3059 |
| Security | ABEA |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 1,207.0000 |  |
2,016,713 |
| Cboe US | 1,207.57 | |
221,114 |
| IEX | 1,206.18 | |
74,291 |
| TradeGate | 1,111.00 | |
8,000 |
| Xetra | 1,105.20 |  |
5,033 |
| London Inter.. | 1,201.4 | |
1,496 |
| Frankfurt | 1,108.0000 | |
968 |
| Stuttgart | 1,113.200 | |
759 |
| Borsa Italia.. | 1,101.00 | |
94 |
| München | 1,109.20 | |
67 |
| Hamburg | 1,107.80 | |
52 |
| gettex | 1,108.800 | |
44 |
| Vienna Globa.. | 1,102.80 | |
44 |
| Hannover | 1,103.60 | |
11 |
| Düsseldorf | 1,101.20 | |
9 |
| Borsa Italia.. | 1,111.00 | |
6 |
| Berlin | 1,106.20 | |
4 |
| Lang & Schwa.. | 1,108.00 | |
|
| Mexico | 28,740.00 |  |
1,296 |
| SIX Swiss Ex.. | 1,088.84 | ||
| SIX Swiss Ex.. | 1,300.00 |
News
- Google to start allowing ads about coronavirus - report
04/02/2020 / 16:47 - TeleTrader - Google offers $800M coronavirus help package
03/27/2020 / 19:07 - TeleTrader - Google extends contracts of temporary workers
03/25/2020 / 05:34 - TeleTrader - Alphabet's Waymo halts driving operations in Detroit, Phoenix
03/20/2020 / 22:48 - TeleTrader - Google cancels its developer conference
03/20/2020 / 22:25 - TeleTrader
Real-time