| ALPHABET INC.CL.A DL-,001 | 1,049.00 / -2.15% |
| Date/Time | 08/23 / 17:35 |
| Chg. / Chg.(%) | -23.00 / -2.15% |
| Bid | - |
| Ask | - |
| Open | 1,083.60 |
| Previous Close | 1,072.00 |
| High | 1,085.40 |
| Low | 1,049.00 |
| Volume [EUR] | 984,381.80 |
| Volume [Units] | 916 |
| Price fixings | 86 |
| ISIN | US02079K3059 |
| Security | ABEA |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 1,014.60 |  |
|
| NASDAQ | 1,153.5800 |  |
1,813,141 |
| Cboe US | 1,154.16 | |
146,853 |
| IEX | 1,154.65 | |
92,161 |
| TradeGate | 1,032.00 | |
1,668 |
| London Inter.. | 1,157.5 | |
1,333 |
| Mexico | 22,942.00 | |
1,209 |
| Xetra | 1,049.00 | |
916 |
| München | 1,049.20 | |
157 |
| Frankfurt | 1,045.2000 | |
94 |
| Stuttgart | 1,036.800 | |
68 |
| Vienna Globa.. | 1,049.77 | |
59 |
| Borsa Italia.. | 1,072.00 | |
21 |
| gettex | 1,036.000 | |
15 |
| Berlin | 1,039.20 | |
7 |
| Hamburg | 1,044.00 | |
1 |
| Düsseldorf | 1,065.20 | |
0 |
| Hannover | 1,080.00 | |
0 |
| SIX Swiss Ex.. | 1,095.24 | |
|
| SIX Swiss Ex.. | 1,077.90 | |
|
| Borsa Italia.. | 987.00 | |
3 |
News
- US AGs to probe tech giants for antitrust practices - report
08/20/2019 / 00:00 - TeleTrader - Google, Gmail down for users across US
08/19/2019 / 22:08 - TeleTrader - Big tech: France's digital tax discriminatory against US firms
08/19/2019 / 19:41 - TeleTrader - Trump: Google should be sued for election manipulation
08/19/2019 / 17:57 - TeleTrader - Russia: Google refusing to delete insulting content
08/16/2019 / 15:40 - TeleTrader
Real-time