| ALPHABET INC.CL.A DL-,001 | 1,024.20 / +0.18% |
| Date/Time | 05/24 / 17:35 |
| Chg. / Chg.(%) | 1.80 / +0.18% |
| Bid | - |
| Ask | - |
| Open | 1,030.00 |
| Previous Close | 1,022.40 |
| High | 1,030.00 |
| Low | 1,022.40 |
| Volume [EUR] | 1,315,092.60 |
| Volume [Units] | 1,278 |
| Price fixings | 95 |
| ISIN | US02079K3059 |
| Security | ABEA |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 1,011.22 |  |
|
| NASDAQ | 1,138.6100 | |
927,651 |
| Cboe US | 1,138.74 | |
51,236 |
| IEX | 1,138.12 | |
39,942 |
| London Inter.. | 1,147.9 | |
1,678 |
| TradeGate | 1,014.60 | |
1,293 |
| Xetra | 1,024.20 | |
1,278 |
| Mexico | 21,700.00 | |
518 |
| Frankfurt | 1,024.600 | |
452 |
| Vienna Globa.. | 1,023.90 | |
141 |
| Borsa Italia.. | 1,030.00 | |
35 |
| Hamburg | 1,029.80 | |
6 |
| Stuttgart | 1,025.400 | |
6 |
| München | 1,024.20 | |
4 |
| SIX Swiss Ex.. | 1,155.85 | |
3 |
| Berlin | 1,025.40 | |
3 |
| gettex | 1,016.400 | |
2 |
| Düsseldorf | 1,027.20 | |
0 |
| Hannover | 1,025.20 | |
0 |
| SIX Swiss Ex.. | 1,150.00 | |
|
| Borsa Italia.. | 1,050.00 |  |
1 |
News
- EU watchdog launches data privacy probe into Google
05/22/2019 / 19:06 - TeleTrader - Google Search not indexing recent news
05/22/2019 / 16:41 - TeleTrader - FCC commissioner calls on 5G firms to 'share Western values'
05/20/2019 / 21:25 - TeleTrader - Google cuts off Huawei from its services - report
05/20/2019 / 00:08 - TeleTrader - Google agrees to refund advertisers after lawsuit - report
05/17/2019 / 19:56 - TeleTrader
Real-time