| CAPGEMINI SE INH. EO 8 | 101.050 / -0.79% |
| Date/Time | 07/03 / 17:02 |
| Chg. / Chg.(%) | -0.800 / -0.79% |
| Bid | 100.450 / 52 |
| Ask | 101.250 / 52 |
| Open | 101.000 |
| Previous Close | 101.850 |
| High | 101.900 |
| Low | 101.000 |
| Volume [EUR] | 4,044.500 |
| Volume [Units] | 40 |
| Price fixings | 9 |
| ISIN | FR0000125338 |
| Security | CGM |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 100.700 |  |
|
| Euronext - P.. | 100.85 | |
240,007 |
| Cboe Europe .. | 100.80 | |
68,016 |
| London Inter.. | 100.80 | |
38,510 |
| Turquoise | 100.83 | |
28,026 |
| Cboe Europe .. | 100.80 | |
27,546 |
| TradeGate | 101.100 | |
577 |
| Frankfurt | 101.1000 | |
200 |
| Stuttgart | 101.050 | |
40 |
| gettex | 101.050 | |
21 |
| Berlin | 101.00 | |
10 |
| Hamburg | 101.15 | |
0 |
| München | 101.15 | |
0 |
| Düsseldorf | 101.45 | |
0 |
| SIX Swiss Ex.. | 109.35 | |
|
| Nasdaq Other.. | 114.0617 | 150 | |
| Vienna Globa.. | 103.30 | 238 | |
| Mexico | 2,255.51 | 5,190 | |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Capgemini Press Release // Capgemini and Audi launch new Joint Venture: XL2
05/28/2020 / 08:30 - GlobeNewswire - PTA-News: Zumtobel Group AG: Zumtobel Group: Management Board mandate of CFO Thomas Tschol extended
11/14/2019 / 11:45 - pressetext - Talend Launches New Cloud Accreditation Program for Partners
09/17/2019 / 14:00 - GlobeNewswire - Kobiton Raises $5 Million Series A Led by BIP Capital
08/21/2019 / 12:00 - GlobeNewswire - ManTech Selects John J. Boyle as Senior Vice President, Chief Growth Officer, Mission Solutions and Services Group
07/08/2019 / 14:01 - GlobeNewswire
Real-time