| SCOUT24 AG NA O.N. | 64.70 / +0.78% |
| Date/Time | 01/19 / 16:55 |
| Chg. / Chg.(%) | 0.50 / +0.78% |
| Bid | 64.65 / 814 |
| Ask | 64.75 / 906 |
| Open | 64.45 |
| Previous Close | 64.20 |
| High | 64.75 |
| Low | 63.90 |
| Volume [EUR] | 4,972,540.85 |
| Volume [Units] | 77,410 |
| Price fixings | 615 |
| ISIN | DE000A12DM80 |
| Security | G24 |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 64.70 |  |
77,410 |
| Cboe Europe .. | 64.90 |  |
57,198 |
| Turquoise | 64.85 | |
28,626 |
| Cboe Europe .. | 63.95 |  |
4,937 |
| London Inter.. | 64.65 | |
3,084 |
| TradeGate | 65.00 | |
424 |
| Frankfurt | 64.0000 | |
15 |
| gettex | 64.200 | |
10 |
| Vienna Globa.. | 64.10 | |
0 |
| München | 64.80 | |
0 |
| Düsseldorf | 64.20 | |
0 |
| Hannover | 64.40 | |
0 |
| Hamburg | 64.40 | |
0 |
| Berlin | 64.50 | |
0 |
| Lang & Schwa.. | 64.85 | |
|
| Stuttgart | 64.650 | |
|
| Cboe Europe .. | 64.18 | 1,300 | |
| Nasdaq Other.. | 80.8293 | 2,688 | |
| EUREX | Options | ||
News
- Alation Named a Leader in the Gartner Magic Quadrant for Metadata Management Solutions for the Third Time
10/22/2019 / 15:00 - GlobeNewswire - European Ecommerce Markets Report 2019-2023 Featuring Case Studies from BT, Deutsche Telekom, & Telia
04/25/2019 / 17:12 - GlobeNewswire - Blackstone close to buying franchiser Servpro for $1B - report
03/18/2019 / 21:46 - TeleTrader - Blackstone, Scout24 agree on €5.7B takeover deal
02/15/2019 / 11:13 - TeleTrader - Scout24 considers sale, valued at €5B - report
12/14/2018 / 05:05 - TeleTrader
Real-time