USD/JPY Spot 107.856 / +0.21%
Date/Time 05/29 / 19:53
Chg. / Chg.(%) 0.222 / +0.21%
Bid 107.854 / 1
Ask 107.858 / 1
Open 107.644
Previous Close 107.635
High 107.894
Low 107.086
Volume [JPY] 10,291,034.687
Volume [Units] 95,797
Price fixings 95797
ISIN XC0009659910
Security USDJPY
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.8560 Kaum Veränd. zu Schluss Vort. 285,841
Forex Swissq.. 107.856 Kaum Veränd. zu Schluss Vort. 150,997
Forex FXDD 107.856 Kaum Veränd. zu Schluss Vort. 95,797
Forex JFD Br.. 107.857 Kaum Veränd. zu Schluss Vort. 68,976
Forex Teletr.. 107.8563 Kaum Veränd. zu Schluss Vort. 52,508
Forex Intern.. 107.8570 Kaum Veränd. zu Schluss Vort. 46,160
EUREX Options
Click on to activate push quotes.