USD/JPY Spot 107.8665 / +0.22%
Date/Time 05/29 / 19:23
Chg. / Chg.(%) 0.2335 / +0.22%
Bid 107.8550 / 1
Ask 107.8780 / 1
Open 107.6445
Previous Close 107.6330
High 107.8670
Low 107.0845
Volume [JPY] 4,843,378.3080
Volume [Units] 45,095
Price fixings 45095
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.8685 Kaum Veränd. zu Schluss Vort. 281,796
Forex Swissq.. 107.868 Kaum Veränd. zu Schluss Vort. 148,754
Forex FXDD 107.867 Kaum Veränd. zu Schluss Vort. 93,983
Forex JFD Br.. 107.869 Kaum Veränd. zu Schluss Vort. 67,870
Forex Teletr.. 107.8665 Kaum Veränd. zu Schluss Vort. 51,233
Forex Intern.. 107.8665 Kaum Veränd. zu Schluss Vort. 45,095
EUREX Options
Click on to activate push quotes.