USD/JPY Spot 109.4420 / +0.19%
Date/Time 01/18 / 13:35
Chg. / Chg.(%) 0.2080 / +0.19%
Bid 109.4310 / 1
Ask 109.4530 / 1
Open 109.2370
Previous Close 109.2340
High 109.5955
Low 109.0590
Volume [JPY] 3,288,623.0700
Volume [Units] 30,073
Price fixings 30073
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.4415 Kaum Veränd. zu Schluss Vort. 154,577
Forex Swissq.. 109.441 Kaum Veränd. zu Schluss Vort. 93,235
Forex JFD Br.. 109.442 Kaum Veränd. zu Schluss Vort. 46,034
Forex Teletr.. 109.4415 Kaum Veränd. zu Schluss Vort. 33,066
Forex Intern.. 109.4420 Kaum Veränd. zu Schluss Vort. 30,073
Forex FXDD 109.442 Kaum Veränd. zu Schluss Vort. 10,733
EUREX Options
Click on to activate push quotes.