USD/JPY Spot 110.6325 / +0.60%
Date/Time 03/26 / 21:59
Chg. / Chg.(%) 0.6575 / +0.60%
Bid 110.6270 / 1
Ask 110.6380 / 2
Open 109.9710
Previous Close 109.9750
High 110.6900
Low 109.9370
Volume [JPY] 5,296,203.0815
Volume [Units] 48,015
Price fixings 48015
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 110.6295 Kaum Veränd. zu Schluss Vort. 273,142
Forex Swissq.. 110.637 Kaum Veränd. zu Schluss Vort. 170,936
Forex FXDD 110.630 Kaum Veränd. zu Schluss Vort. 84,053
Forex JFD Br.. 110.633 Kaum Veränd. zu Schluss Vort. 73,863
Forex Teletr.. 110.6320 Kaum Veränd. zu Schluss Vort. 58,338
Forex Intern.. 110.6325 Kaum Veränd. zu Schluss Vort. 48,015
EUREX Options
Click on to activate push quotes.