USD/JPY Spot 104.6275 / +0.06%
Date/Time 11/24 / 17:15
Chg. / Chg.(%) 0.0595 / +0.06%
Bid 104.6260 / 1
Ask 104.6290 / 2
Open 104.5660
Previous Close 104.5680
High 104.7620
Low 104.1465
Volume [JPY] 4,316,237.3675
Volume [Units] 41,307
Price fixings 41307
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.6265 Kaum Veränd. zu Schluss Vort. 185,529
Forex Swissq.. 104.628 Kaum Veränd. zu Schluss Vort. 154,672
Forex FXDD 104.627 Kaum Veränd. zu Schluss Vort. 72,356
Forex JFD Br.. 104.628 Kaum Veränd. zu Schluss Vort. 71,971
Forex Teletr.. 104.6271 Kaum Veränd. zu Schluss Vort. 48,952
Forex Intern.. 104.6275 Kaum Veränd. zu Schluss Vort. 41,307
EUREX Options
Click on to activate push quotes.