USD/JPY Spot 107.3045 / +0.35%
Date/Time 07/16 / 19:55
Chg. / Chg.(%) 0.3690 / +0.35%
Bid 107.2940 / 1
Ask 107.3150 / 1
Open 106.9300
Previous Close 106.9355
High 107.3105
Low 106.8335
Volume [JPY] 3,970,934.7120
Volume [Units] 37,096
Price fixings 37096
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.3045 Kaum Veränd. zu Schluss Vort. 157,375
Forex Swissq.. 107.305 Kaum Veränd. zu Schluss Vort. 76,327
Forex FXDD 107.305 Kaum Veränd. zu Schluss Vort. 66,747
Forex Teletr.. 107.3043 Kaum Veränd. zu Schluss Vort. 45,986
Forex JFD Br.. 107.306 Kaum Veränd. zu Schluss Vort. 40,863
Forex Intern.. 107.3045 Kaum Veränd. zu Schluss Vort. 37,096
EUREX Options
Click on to activate push quotes.