Date/Time |
03/08 / 19:30 |
Chg. / Chg.(%) |
- / |
Bid |
100.60 / 100 |
Ask |
100.78 / 100 |
Open |
96.71 |
Previous Close |
96.15 |
High |
100.12 |
Low |
96.70 |
Volume [EUR] |
8,734.85 |
Volume [Units] |
90 |
Price fixings |
14 |
ISIN |
NL0000235190 |
Security |
AIR |
Exchange |
Düsseldorf |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
TradeGate |
100.980 |
 |
3,267 |
Stuttgart |
100.980 |
 |
432 |
Frankfurt |
100.5000 |
 |
211 |
Berlin |
100.72 |
 |
100 |
Hamburg |
101.04 |
 |
100 |
gettex |
101.040 |
 |
5 |
Hannover |
100.72 |
 |
0 |
München |
100.72 |
 |
0 |
Lang & Schwa.. |
100.600 |
 |
|
Euronext - P.. |
100.52 |
|
2,654,406 |
London Inter.. |
100.46 |
|
2,011,728 |
Cboe Europe .. |
100.52 |
 |
618,594 |
Turquoise |
100.46 |
 |
244,843 |
Xetra |
100.50 |
 |
239,867 |
Madrid |
100.16 |
 |
15,789 |
Cboe Europe .. |
100.44 |
 |
9,752 |
Cboe Europe .. |
100.43 |
 |
8,604 |
Turquoise |
100.42 |
 |
6,818 |
Borsa Italia.. |
100.40 |
 |
3,931 |
Nasdaq Other.. |
119.4500 |
 |
2,092 |
Cboe Europe .. |
100.47 |
 |
1,401 |
Turquoise |
99.39 |
 |
1,266 |
Cboe Europe .. |
100.44 |
 |
907 |
Vienna Globa.. |
100.44 |
 |
774 |
Cboe Europe .. |
100.24 |
 |
479 |
Düsseldorf |
100.12 |
|
90 |
Cboe Europe .. |
97.88 |
|
101 |
Mexico |
2,512.24 |
 |
236 |
Cboe Europe .. |
82.61 |
|
52 |
Cboe Europe .. |
90.92 |
|
769 |
EUREX |
Options |
ICE Europe |
Futures |