Autodesk, Inc. | 159.8300 / +0.02% |
Date/Time | 02/21 / 22:00 |
Chg. / Chg.(%) | 0.0300 / +0.02% |
Bid | 158.0100 / 900 |
Ask | 164.0000 / 500 |
Open | 159.6400 |
Previous Close | 159.8000 |
High | 160.6800 |
Low | 158.8500 |
Volume [USD] | 95,615,071.8795 |
Volume [Units] | 1,050,602 |
Price fixings | 5796 |
ISIN | US0527691069 |
Security | ADSK |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 141.310 | ![]() |
20 |
Vienna Globa.. | 140.99 | ![]() |
0 |
Hamburg | 141.00 | ![]() |
0 |
Düsseldorf | 140.98 | ![]() |
0 |
Frankfurt | 141.000 | ![]() |
0 |
Berlin | 140.69 | ![]() |
0 |
Hannover | 141.00 | ![]() |
0 |
München | 141.37 | ![]() |
0 |
Lang & Schwa.. | 140.910 | ![]() |
|
gettex | 140.800 | ![]() |
|
Stuttgart | 140.670 | ![]() |
|
NASDAQ | 159.8300 | ![]() |
1,050,602 |
Cboe US | 159.80 | ![]() |
69,383 |
IEX | 159.82 | ![]() |
32,714 |
London Inter.. | 159.61 | 12,088 | |
Mexico | 3,077.00 | 578 |
News
- Liberty All-Star® Growth Fund, Inc. January 2019 Monthly Update
02/16/2019 / 22:42 - GlobeNewswire - Global Technical Illustration Software Market Outlook 2017-2026 - Increased Demand for SaaS-Based Travel and Expense Management Software
02/07/2019 / 18:57 - GlobeNewswire - Top Tier Management Crushing The Cannabis Sector as Sector Matures
02/06/2019 / 14:00 - GlobeNewswire - NVIDIA CEO Jensen Huang to Keynote World’s Premier AI Conference
02/04/2019 / 15:00 - GlobeNewswire - 3D Printing Market Outlook and Forecasts 2019-2024: Every Person in the Developed World will come in Contact with 3D Printed Products by 2025
01/24/2019 / 11:35 - GlobeNewswire