Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Autodesk, Inc. 159.8300 / +0.02%
Date/Time 02/21 / 22:00
Chg. / Chg.(%) 0.0300 / +0.02%
Bid 158.0100 / 900
Ask 164.0000 / 500
Open 159.6400
Previous Close 159.8000
High 160.6800
Low 158.8500
Volume [USD] 95,615,071.8795
Volume [Units] 1,050,602
Price fixings 5796
ISIN US0527691069
Security ADSK
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
TradeGate 141.310 Kaum Veränd. zu Schluss Vort. 20
Vienna Globa.. 140.99 Kaum Veränd. zu Schluss Vort. 0
Hamburg 141.00 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 140.98 Kaum Veränd. zu Schluss Vort. 0
Frankfurt 141.000 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 140.69 Kaum Veränd. zu Schluss Vort. 0
Hannover 141.00 Kaum Veränd. zu Schluss Vort. 0
München 141.37 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 140.910 Kaum Veränd. zu Schluss Vort.
gettex 140.800 Kaum Veränd. zu Schluss Vort.
Stuttgart 140.670 Kaum Veränd. zu Schluss Vort.
NASDAQ 159.8300 Kaum Veränd. zu Schluss Vort. 1,050,602
Cboe US 159.80 Kaum Veränd. zu Schluss Vort. 69,383
IEX 159.82 Kaum Veränd. zu Schluss Vort. 32,714
London Inter.. 159.61 12,088
Mexico 3,077.00 578

News

  • Liberty All-Star® Growth Fund, Inc. January 2019 Monthly Update
    02/16/2019 / 22:42 - GlobeNewswire
  •  
  • Global Technical Illustration Software Market Outlook 2017-2026 - Increased Demand for SaaS-Based Travel and Expense Management Software
    02/07/2019 / 18:57 - GlobeNewswire
  •  
  • Top Tier Management Crushing The Cannabis Sector as Sector Matures
    02/06/2019 / 14:00 - GlobeNewswire
  •  
  • NVIDIA CEO Jensen Huang to Keynote World’s Premier AI Conference
    02/04/2019 / 15:00 - GlobeNewswire
  •  
  • 3D Printing Market Outlook and Forecasts 2019-2024: Every Person in the Developed World will come in Contact with 3D Printed Products by 2025
    01/24/2019 / 11:35 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)