| Charter Communications, Inc. | 359.3700 / -0.64% |
| Date/Time | 04/18 / 22:00 |
| Chg. / Chg.(%) | -2.3200 / -0.64% |
| Bid | 340.0000 / 400 |
| Ask | 410.0000 / 1800 |
| Open | 367.2000 |
| Previous Close | 361.6900 |
| High | 367.2000 |
| Low | 356.7900 |
| Volume [USD] | 108,368,599.8328 |
| Volume [Units] | 640,780 |
| Price fixings | 2826 |
| ISIN | US16119P1084 |
| Security | CHTR |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 359.3700 |  |
640,780 |
| Cboe US | 359.21 | |
33,744 |
| IEX | 359.47 | |
26,466 |
| TradeGate | 322.55 |  |
149 |
| Frankfurt | 319.600 | |
48 |
| Stuttgart | 318.400 | |
1 |
| Hamburg | 319.75 | |
0 |
| München | 319.75 | |
0 |
| Berlin | 318.65 | |
0 |
| Düsseldorf | 318.35 | |
0 |
| Vienna Globa.. | 319.28 | |
0 |
| Lang & Schwa.. | 317.50 | |
|
| gettex | 320.700 | |
|
| London Inter.. | 354.00 | 7 | |
| Mexico | 5,641.00 | 300 |
News
- NVIDIA Introduces New Breed of High-Performance Workstations for Millions of Data Scientists
03/18/2019 / 23:50 - GlobeNewswire - Telecom Network Operators: 3Q18 Market Review - Capex and Labor Costs Total to Nearly $600B Over Last 12 Months; Margins Under Pressure
02/12/2019 / 10:55 - GlobeNewswire - Quick Cash Generation and Speed Are What Make Mergers with Troubled Companies Work—and Can Lead to Greater Rewards
11/19/2018 / 22:44 - GlobeNewswire - Amazon Partner Baristas adds Major League Baseball, Fox Sports, ESPN News, BBC America and 19 other Networks in White Coffee Marketing Saturation Throughout LA Featuring Music Sensation Megs McLean Capitalizing on NFL Marketing Success
09/20/2018 / 12:22 - GlobeNewswire - Big tech executives to appear before US Senate panel in privacy hearing
09/12/2018 / 16:47 - TeleTrader
Real-time